Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn528-46-4521-0529-2519-233,62901/21
Corn            Mar21528-46-4521-0529-2519-233,62901/21
Dec21451-42-4447-2451-6446-03,62001/21
Soybean1378.0008.5001369.0001383.5001365.50030,86501/21
Soybean      Mar211378.0008.5001369.0001383.5001365.50030,86501/21
Nov211173.2501.5001167.7501177.2501166.2503,99401/21
Wheat670-42-6666-4674-6665-610,01801/21
Wheat          Mar21670-42-6666-4674-6665-610,01801/21
Jul22625-01-0624-0625-6624-07101/21
Lean Hogs73.075s1.65071.07573.25070.65015,50901/20
Lean Hogs - Apr2173.075s1.65071.07573.25070.65015,50901/20
Live Cattle118.875s-0.475118.825120.000118.55026,01101/20
Live Cattle - Apr21118.875s-0.475118.825120.000118.55026,01101/20
CME Cotton #20.816s0.0040.0000.8160.816001/20
CME Cotton #2 - Mar210.816s0.0040.0000.8160.816001/20

Cooking aspirations

Family

Cooking shows can change your food expectations in numerous ways.
Article

Tip of the Day

Agronomy Tip: Checklist for Planting

A man and a woman going over paperwork in the field. Late planting may mean you are in a rush, but if you follow a simple checklist, it could make all the difference between efficiencies and... read more

Talk in Marketing